SPXW261231C06560000
SPX Weekly Dec 31 2026 6560.00 Call
optionOPRA
InactiveJul 17, 2026
1,112.09USD+97.046%(+547.71)2Vol11OI
SPXW261231C06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1,112.95 | 1,112.95 | 1,112.09 | 1,112.09 | +97.046% | 2 | 11 | 0.000% |
| 2026-03-26 | 564.38 | 564.38 | 564.38 | 564.38 | -31.213% | 1 | 11 | +97.046% |
| 2026-01-06 | 820.47 | 820.47 | 820.47 | 820.47 | +0.797% | 10 | 10 | +35.543% |
| 2025-12-30 | 813.77 | 813.98 | 813.76 | 813.98 | -2.452% | 4 | 12 | +36.624% |
| 2025-12-26 | 834.44 | 834.44 | 834.44 | 834.44 | 0.000% | 10 | 10 | +33.274% |