SPX261218C06560000
SPX Dec 18 2026 6560.00 Call
optionOPRA
EODOct 28, 2026
1,216.60USD+2.346%(+27.89)1Vol2OI
Loading…
SPX 6560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,201.52 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,216.60 | +2.35% | 1 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,112.09 | +97.05% | 2 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $654.40 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 C | — | — | 0 | 0 | OTM |
| 6530 C | $1,363.35 | +0.00% | 2 | 2 | OTM |
| 6540 C | $1,205.61 | +0.00% | 1 | 1 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |
| 6550 C | $1,255.26 | -5.43% | 1 | 0 | OTM |
| 6550 C | $1,208.84 | +4.88% | 20 | 1,706 | OTM |
| 6560 C | $1,216.60 | +2.35% | 1 | 2 | OTM |
| 6560 C | — | — | 0 | 0 | OTM |
| 6570 C | $1,174.60 | +0.00% | 2 | 2 | OTM |
| 6570 C | — | — | 0 | 0 | OTM |
| 6575 C | $1,173.50 | -0.12% | 1 | 341 | OTM |
| 6575 C | — | — | 0 | 0 | OTM |
| 6580 C | $1,168.53 | +2.79% | 1 | 5 | OTM |