Loading…
SPX 6560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,201.52 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,216.60 | +2.35% | 1 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,112.09 | +97.05% | 2 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $654.40 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 C | $1,240.90 | -10.42% | 3 | 15 | OTM |
| 6535 C | — | — | 0 | 0 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |
| 6545 C | $1,428.76 | -0.89% | 1 | 0 | OTM |
| 6550 C | $1,361.95 | +104.87% | 1 | 167 | OTM |
| 6555 C | — | — | 0 | 0 | OTM |
| 6560 C | $654.40 | +0.00% | 2 | 1 | OTM |
| 6565 C | — | — | 0 | 0 | OTM |
| 6570 C | $648.47 | +0.00% | 2 | 0 | OTM |
| 6575 C | $1,330.51 | +12.76% | 1 | 484 | OTM |
| 6580 C | $647.00 | +0.00% | 2 | 1 | OTM |
| 6585 C | $1,321.38 | +5.43% | 1 | 27 | OTM |
| 6590 C | $755.14 | +18.51% | 1 | 2 | OTM |