SPXW261218P07260000
SPX Weekly Dec 18 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
45.41USD-31.508%(-20.89)1Vol197OI
SPXW261218P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.41 | 45.41 | 45.41 | 45.41 | -31.508% | 1 | 197 | 0.000% |
| 2026-10-26 | 67.40 | 67.40 | 65.70 | 66.30 | -24.804% | 5 | 197 | -31.508% |
| 2026-10-23 | 88.17 | 88.17 | 88.17 | 88.17 | +27.229% | 1 | 197 | -48.497% |
| 2026-10-22 | 73.84 | 73.84 | 69.30 | 69.30 | +16.549% | 2 | 197 | -34.473% |
| 2026-10-20 | 58.50 | 59.46 | 58.50 | 59.46 | -12.301% | 3 | 175 | -23.629% |
| 2026-10-19 | 67.80 | 67.80 | 67.80 | 67.80 | -0.993% | 1 | 174 | -33.024% |
| 2026-10-16 | 68.48 | 68.48 | 68.48 | 68.48 | +10.791% | 12 | 162 | -33.689% |
| 2026-10-15 | 60.50 | 61.81 | 60.15 | 61.81 | -4.156% | 4 | 163 | -26.533% |
| 2026-10-14 | 64.49 | 64.49 | 64.49 | 64.49 | +22.140% | 2 | 161 | -29.586% |
| 2026-10-12 | 52.12 | 52.80 | 52.12 | 52.80 | -11.261% | 6 | 159 | -13.996% |
| 2026-10-08 | 59.50 | 59.50 | 59.50 | 59.50 | +11.070% | 1 | 159 | -23.681% |
| 2026-10-06 | 53.57 | 53.57 | 53.57 | 53.57 | -11.528% | 1 | 159 | -15.232% |
| 2026-10-05 | 66.50 | 66.60 | 60.55 | 60.55 | -20.402% | 5 | 156 | -25.004% |
| 2026-09-30 | 76.07 | 76.07 | 76.07 | 76.07 | +5.800% | 2 | 155 | -40.305% |
| 2026-09-25 | 72.70 | 72.70 | 71.90 | 71.90 | -11.671% | 2 | 154 | -36.843% |
| 2026-09-23 | 81.40 | 81.40 | 81.40 | 81.40 | -19.645% | 1 | 153 | -44.214% |
| 2026-09-18 | 101.30 | 101.30 | 101.30 | 101.30 | -8.591% | 2 | 151 | -55.173% |
| 2026-09-16 | 110.82 | 110.82 | 110.82 | 110.82 | +7.728% | 5 | 35 | -59.024% |
| 2026-09-11 | 105.30 | 105.30 | 102.87 | 102.87 | -16.637% | 3 | 33 | -55.857% |
| 2026-09-10 | 123.70 | 123.70 | 123.40 | 123.40 | +8.531% | 18 | 28 | -63.201% |
| 2026-09-02 | 113.70 | 113.70 | 113.70 | 113.70 | -3.316% | 14 | 14 | -60.062% |
| 2026-08-25 | 117.60 | 117.60 | 117.60 | 117.60 | 0.000% | 14 | 0 | -61.386% |