SPXW261218P07235000
SPX Weekly Dec 18 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
46.60USD-15.732%(-8.70)1Vol56OI
SPXW261218P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.60 | 46.60 | 46.60 | 46.60 | -15.732% | 1 | 56 | 0.000% |
| 2026-10-27 | 59.20 | 59.20 | 55.30 | 55.30 | -14.396% | 2 | 55 | -15.732% |
| 2026-10-26 | 64.60 | 64.60 | 64.60 | 64.60 | -11.142% | 1 | 54 | -27.864% |
| 2026-10-23 | 80.80 | 80.80 | 72.70 | 72.70 | -1.048% | 5 | 49 | -35.901% |
| 2026-10-22 | 73.52 | 73.52 | 70.75 | 73.47 | +25.805% | 4 | 47 | -36.573% |
| 2026-10-20 | 58.40 | 58.40 | 58.40 | 58.40 | -9.737% | 1 | 46 | -20.205% |
| 2026-10-19 | 57.70 | 64.70 | 57.70 | 64.70 | +25.509% | 18 | 29 | -27.975% |
| 2026-10-16 | 51.55 | 51.55 | 51.55 | 51.55 | -13.796% | 2 | 27 | -9.602% |
| 2026-10-14 | 59.80 | 59.80 | 59.80 | 59.80 | +13.472% | 1 | 27 | -22.074% |
| 2026-10-06 | 52.70 | 52.70 | 52.70 | 52.70 | -25.460% | 2 | 28 | -11.575% |
| 2026-10-02 | 70.70 | 70.70 | 70.70 | 70.70 | -10.845% | 2 | 28 | -34.088% |
| 2026-10-01 | 79.20 | 79.30 | 79.20 | 79.30 | +4.342% | 26 | 2 | -41.236% |
| 2026-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 2 | 0 | -38.684% |