SPXW261218P07215000
SPX Weekly Dec 18 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
48.61USD-6.501%(-3.38)1Vol28OI
SPXW261218P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.61 | 48.61 | 48.61 | 48.61 | -6.501% | 1 | 27 | 0.000% |
| 2026-10-27 | 51.99 | 51.99 | 51.99 | 51.99 | -25.377% | 1 | 26 | -6.501% |
| 2026-10-23 | 70.20 | 70.90 | 69.25 | 69.67 | -0.329% | 7 | 22 | -30.228% |
| 2026-10-22 | 71.10 | 71.25 | 69.90 | 69.90 | +21.990% | 3 | 21 | -30.458% |
| 2026-10-20 | 57.30 | 57.30 | 57.30 | 57.30 | -26.736% | 1 | 21 | -15.166% |
| 2026-10-16 | 78.21 | 78.21 | 78.21 | 78.21 | +47.845% | 1 | 21 | -37.847% |
| 2026-10-14 | 51.47 | 52.90 | 51.47 | 52.90 | +7.586% | 2 | 20 | -8.110% |
| 2026-10-09 | 50.30 | 50.40 | 49.17 | 49.17 | -33.464% | 6 | 15 | -1.139% |
| 2026-09-21 | 73.90 | 73.90 | 73.90 | 73.90 | 0.000% | 15 | 15 | -34.222% |