SPXW261113P07140000
SPX Weekly Nov 13 2026 7140.00 Put
optionOPRA
EODOct 27, 2026
10.60USD-26.897%(-3.90)10Vol158OI
Loading…
SPX 7140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 18 | 1,740 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.84 | -56.19% | 3 | 79 |
| Nov 13, 2026 | 15d | $10.60 | -26.90% | 10 | 158 |
| Nov 20, 2026 | 22d | $14.22 | -18.04% | 7 | 257 |
| Nov 20, 2026 | 22d | $14.81 | -12.37% | 9 | 1,512 |
| Nov 27, 2026 | 29d | $18.86 | -16.25% | 32 | 214 |
| Nov 30, 2026 | 32d | $23.62 | -5.93% | 2 | 253 |
| Dec 18, 2026 | 50d | $41.85 | -4.04% | 7 | 2,494 |
| Dec 18, 2026 | 50d | $42.66 | -19.07% | 1 | 88 |
| Dec 31, 2026 | 63d | $77.20 | +37.69% | 10 | 313 |
| Jan 15, 2027 | 78d | $63.10 | -16.64% | 1 | 778 |
| Jan 15, 2027 | 78d | $92.00 | +28.35% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.84 | -3.62% | 111 | 487 |
| Mar 31, 2027 | 153d | $125.57 | -19.69% | 1 | 90 |
| Jun 30, 2027 | 244d | $216.37 | +17.62% | 3 | 10 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7090 P | — | — | 0 | 0 | OTM |
| 7100 P | $6.70 | -22.99% | 47 | 2,909 | OTM |
| 7110 P | $8.42 | -5.39% | 1 | 105 | OTM |
| 7120 P | $9.64 | -55.51% | 3 | 27 | OTM |
| 7125 P | $7.18 | -41.20% | 1,099 | 1,224 | OTM |
| 7130 P | $8.28 | -41.28% | 2 | 22 | OTM |
| 7140 P | $10.60 | -26.90% | 10 | 158 | OTM |
| 7150 P | $7.68 | -21.63% | 38 | 721 | OTM |
| 7160 P | $7.93 | -47.66% | 13 | 34 | OTM |
| 7170 P | $8.65 | -35.54% | 102 | 133 | OTM |
| 7175 P | $8.28 | -24.73% | 22 | 305 | OTM |
| 7180 P | $6.90 | -34.29% | 32 | 108 | OTM |
| 7190 P | $8.92 | -18.98% | 3 | 142 | OTM |