SPXW261106P07140000
SPX Weekly Nov 6 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
1.84USD-56.190%(-2.36)3Vol79OI
Loading…
SPX 7140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 18 | 1,740 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.84 | -56.19% | 3 | 79 |
| Nov 13, 2026 | 15d | $10.60 | -26.90% | 10 | 158 |
| Nov 20, 2026 | 22d | $14.22 | -18.04% | 7 | 257 |
| Nov 20, 2026 | 22d | $14.81 | -12.37% | 9 | 1,512 |
| Nov 27, 2026 | 29d | $18.86 | -16.25% | 32 | 214 |
| Nov 30, 2026 | 32d | $23.62 | -5.93% | 2 | 253 |
| Dec 18, 2026 | 50d | $41.85 | -4.04% | 7 | 2,494 |
| Dec 18, 2026 | 50d | $42.66 | -19.07% | 1 | 88 |
| Dec 31, 2026 | 63d | $77.20 | +37.69% | 10 | 313 |
| Jan 15, 2027 | 78d | $63.10 | -16.64% | 1 | 778 |
| Jan 15, 2027 | 78d | $92.00 | +28.35% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.84 | -3.62% | 111 | 487 |
| Mar 31, 2027 | 153d | $125.57 | -19.69% | 1 | 90 |
| Jun 30, 2027 | 244d | $216.37 | +17.62% | 3 | 10 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7090 P | $3.71 | -40.16% | 12 | 61 | OTM |
| 7100 P | $1.87 | -48.06% | 204 | 1,992 | OTM |
| 7110 P | $3.30 | -15.82% | 1 | 116 | OTM |
| 7120 P | $3.74 | -16.89% | 1 | 205 | OTM |
| 7125 P | $2.29 | -39.58% | 27 | 659 | OTM |
| 7130 P | $2.37 | -45.77% | 5 | 319 | OTM |
| 7140 P | $1.84 | -56.19% | 3 | 79 | OTM |
| 7150 P | $2.42 | -39.50% | 72 | 674 | OTM |
| 7160 P | $2.56 | -55.09% | 7 | 104 | OTM |
| 7170 P | $2.83 | -38.61% | 6 | 1,123 | OTM |
| 7175 P | $1.70 | -62.31% | 38 | 460 | OTM |
| 7180 P | $2.04 | -57.76% | 37 | 379 | OTM |
| 7185 P | — | — | 0 | 0 | OTM |