SPXW261218P07140000
SPX Weekly Dec 18 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
42.66USD-19.067%(-10.05)1Vol88OI
SPXW261218P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.66 | 42.66 | 42.66 | 42.66 | -19.067% | 1 | 87 | 0.000% |
| 2026-10-26 | 53.23 | 53.23 | 52.71 | 52.71 | -17.292% | 3 | 84 | -19.067% |
| 2026-10-23 | 68.90 | 68.90 | 63.73 | 63.73 | +20.427% | 2 | 83 | -33.061% |
| 2026-10-19 | 52.92 | 52.92 | 52.92 | 52.92 | +13.319% | 2 | 81 | -19.388% |
| 2026-10-16 | 46.70 | 46.70 | 46.70 | 46.70 | -7.708% | 18 | 99 | -8.651% |
| 2026-10-15 | 55.70 | 55.70 | 50.60 | 50.60 | -10.044% | 33 | 66 | -15.692% |
| 2026-10-14 | 56.70 | 56.70 | 56.25 | 56.25 | +1.169% | 2 | 65 | -24.160% |
| 2026-10-05 | 55.60 | 55.60 | 55.60 | 55.60 | -5.071% | 3 | 52 | -23.273% |
| 2026-10-02 | 56.40 | 58.57 | 56.40 | 58.57 | -5.380% | 2 | 52 | -27.164% |
| 2026-09-30 | 61.90 | 61.90 | 61.90 | 61.90 | -6.819% | 1 | 52 | -31.082% |
| 2026-09-29 | 66.43 | 66.43 | 66.43 | 66.43 | -2.809% | 2 | 52 | -35.782% |
| 2026-09-28 | 66.40 | 68.35 | 66.40 | 68.35 | +12.807% | 2 | 50 | -37.586% |
| 2026-09-25 | 60.59 | 60.59 | 60.59 | 60.59 | -9.432% | 1 | 50 | -29.592% |
| 2026-09-23 | 66.90 | 66.90 | 66.90 | 66.90 | +15.744% | 1 | 49 | -36.233% |
| 2026-09-22 | 59.20 | 59.20 | 57.80 | 57.80 | -5.648% | 2 | 47 | -26.194% |
| 2026-09-21 | 69.00 | 69.00 | 61.26 | 61.26 | -23.616% | 28 | 45 | -30.362% |
| 2026-09-18 | 80.20 | 80.20 | 80.20 | 80.20 | -7.144% | 15 | 30 | -46.808% |
| 2026-09-17 | 86.37 | 86.37 | 86.37 | 86.37 | -12.828% | 2 | 29 | -50.608% |
| 2026-09-15 | 99.05 | 99.08 | 99.05 | 99.08 | +8.521% | 25 | 14 | -56.944% |
| 2026-09-14 | 90.40 | 91.30 | 90.40 | 91.30 | +5.391% | 3 | 11 | -53.275% |
| 2026-09-11 | 86.92 | 86.92 | 86.63 | 86.63 | -16.461% | 2 | 11 | -50.756% |
| 2026-09-10 | 103.40 | 103.70 | 103.40 | 103.70 | 0.000% | 10 | 0 | -58.862% |