SPX270219P07140000
SPX Feb 19 2027 7140.00 Put
optionOPRA
EODOct 28, 2026
94.84USD-3.618%(-3.56)111Vol487OI
Loading…
SPX 7140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 18 | 1,740 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.84 | -56.19% | 3 | 79 |
| Nov 13, 2026 | 15d | $10.60 | -26.90% | 10 | 158 |
| Nov 20, 2026 | 22d | $14.22 | -18.04% | 7 | 257 |
| Nov 20, 2026 | 22d | $14.81 | -12.37% | 9 | 1,512 |
| Nov 27, 2026 | 29d | $18.86 | -16.25% | 32 | 214 |
| Nov 30, 2026 | 32d | $23.62 | -5.93% | 2 | 253 |
| Dec 18, 2026 | 50d | $41.85 | -4.04% | 7 | 2,494 |
| Dec 18, 2026 | 50d | $42.66 | -19.07% | 1 | 88 |
| Dec 31, 2026 | 63d | $77.20 | +37.69% | 10 | 313 |
| Jan 15, 2027 | 78d | $63.10 | -16.64% | 1 | 778 |
| Jan 15, 2027 | 78d | $92.00 | +28.35% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.84 | -3.62% | 111 | 487 |
| Mar 31, 2027 | 153d | $125.57 | -19.69% | 1 | 90 |
| Jun 30, 2027 | 244d | $216.37 | +17.62% | 3 | 10 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 P | $83.82 | -9.87% | 1 | 2,335 | OTM |
| 7110 P | $109.59 | +11.68% | 5 | 5 | OTM |
| 7120 P | $97.20 | +1.78% | 1 | 262 | OTM |
| 7125 P | $89.70 | -11.82% | 2 | 33 | OTM |
| 7125 P | $94.14 | -22.26% | 5 | 960 | OTM |
| 7130 P | $110.96 | +19.96% | 200 | 220 | OTM |
| 7140 P | $94.84 | -3.62% | 111 | 487 | OTM |
| 7150 P | $97.30 | -22.35% | 6 | 62 | OTM |
| 7150 P | $92.87 | -7.27% | 3 | 1,601 | OTM |
| 7160 P | $97.15 | +6.77% | 41 | 123 | OTM |
| 7170 P | $98.20 | -19.71% | 1 | 31 | OTM |
| 7175 P | $96.59 | -26.56% | 5 | 41 | OTM |
| 7175 P | $128.48 | +7.69% | 24 | 609 | OTM |