SPXW261218P07120000
SPX Weekly Dec 18 2026 7120.00 Put
optionOPRA
EODOct 27, 2026
48.84USD-4.795%(-2.46)1Vol105OI
SPXW261218P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.84 | 48.84 | 48.84 | 48.84 | -4.795% | 1 | 104 | 0.000% |
| 2026-10-26 | 51.20 | 51.30 | 51.20 | 51.30 | -8.556% | 8 | 104 | -4.795% |
| 2026-10-22 | 63.42 | 63.42 | 55.80 | 56.10 | +34.436% | 23 | 83 | -12.941% |
| 2026-10-21 | 41.73 | 41.73 | 41.73 | 41.73 | -12.387% | 1 | 84 | +17.038% |
| 2026-10-20 | 47.63 | 47.63 | 47.63 | 47.63 | -7.389% | 1 | 83 | +2.540% |
| 2026-10-19 | 52.78 | 53.43 | 49.80 | 51.43 | -25.925% | 127 | 89 | -5.036% |
| 2026-10-16 | 49.30 | 73.53 | 49.30 | 69.43 | +43.569% | 23 | 92 | -29.656% |
| 2026-10-15 | 48.36 | 48.36 | 48.36 | 48.36 | -11.913% | 45 | 57 | +0.993% |
| 2026-10-14 | 50.37 | 54.90 | 50.37 | 54.90 | +30.559% | 2 | 55 | -11.038% |
| 2026-10-12 | 40.35 | 42.05 | 40.35 | 42.05 | -13.477% | 45 | 14 | +16.147% |
| 2026-10-05 | 49.50 | 49.50 | 48.60 | 48.60 | -24.686% | 2 | 12 | +0.494% |
| 2026-09-28 | 69.00 | 69.00 | 64.53 | 64.53 | +8.856% | 9 | 8 | -24.314% |
| 2026-09-25 | 59.28 | 59.28 | 59.28 | 59.28 | +6.047% | 1 | 9 | -17.611% |
| 2026-09-22 | 55.90 | 55.90 | 55.90 | 55.90 | -32.242% | 1 | 7 | -12.630% |
| 2026-09-17 | 82.50 | 82.50 | 82.50 | 82.50 | -18.478% | 2 | 5 | -40.800% |
| 2026-09-10 | 101.20 | 101.20 | 101.20 | 101.20 | 0.000% | 5 | 0 | -51.739% |