SPX270219C07980000
SPX Feb 19 2027 7980.00 Call
optionOPRA
EODOct 28, 2026
180.08USD+26.195%(+37.38)5Vol13OI
Loading…
SPX 7980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 6,037 | 6,295 |
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 92 | 960 |
| Nov 2, 2026 | 4d | $0.20 | -50.00% | 133 | 451 |
| Nov 3, 2026 | 5d | $0.72 | -4.00% | 183 | 411 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.93 | +44.63% | 67 | 498 |
| Nov 13, 2026 | 15d | $8.80 | -22.19% | 14 | 400 |
| Nov 20, 2026 | 22d | $25.80 | +17.54% | 4 | 222 |
| Nov 20, 2026 | 22d | $20.10 | +28.43% | 18 | 822 |
| Nov 27, 2026 | 29d | $34.67 | +16.73% | 91 | 380 |
| Nov 30, 2026 | 32d | $29.42 | -9.34% | 14 | 910 |
| Dec 18, 2026 | 50d | $66.00 | +12.34% | 1 | 249 |
| Dec 18, 2026 | 50d | $66.30 | +25.57% | 35 | 114 |
| Dec 31, 2026 | 63d | $70.55 | +14.12% | 2 | 8,215 |
| Jan 15, 2027 | 78d | $88.40 | -14.09% | 12 | 133 |
| Jan 15, 2027 | 78d | $129.18 | +18.96% | 2 | 175 |
| Jan 29, 2027 | 92d | $120.89 | -16.05% | 4 | 16 |
| Feb 19, 2027 | 113d | $180.08 | +26.19% | 5 | 13 |
| Mar 31, 2027 | 153d | $219.00 | -6.37% | 4 | 26 |
| Jun 30, 2027 | 244d | $355.00 | -10.86% | 4 | 127 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7950 C | $186.22 | +11.06% | 5 | 22 | OTM |
| 7950 C | $186.20 | +2.20% | 144 | 2,077 | OTM |
| 7960 C | $189.40 | +12.00% | 1 | 31 | OTM |
| 7970 C | $136.90 | -9.22% | 1 | 44 | OTM |
| 7975 C | $182.58 | +1.23% | 3 | 887 | OTM |
| 7975 C | $141.77 | +2.96% | 1 | 21 | OTM |
| 7980 C | $180.08 | +26.19% | 5 | 13 | OTM |
| 7990 C | $142.30 | -21.51% | 6 | 24 | OTM |
| 8000 C | $155.71 | -2.38% | 6 | 85 | OTM |
| 8000 C | $159.30 | +0.03% | 27 | 21,766 | OTM |
| 8010 C | $135.00 | -13.03% | 1 | 32 | OTM |
| 8020 C | $150.50 | +15.41% | 1 | 38 | OTM |
| 8025 C | $132.40 | -3.03% | 1 | 446 | OTM |