SPXW270331C07980000
SPX Weekly Mar 31 2027 7980.00 Call
optionOPRA
InactiveOct 16, 2026
219.00USD-6.370%(-14.90)4Vol26OI
Loading…
SPX 7980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 6,037 | 6,295 |
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 92 | 960 |
| Nov 2, 2026 | 4d | $0.20 | -50.00% | 133 | 451 |
| Nov 3, 2026 | 5d | $0.72 | -4.00% | 183 | 411 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.93 | +44.63% | 67 | 498 |
| Nov 13, 2026 | 15d | $8.80 | -22.19% | 14 | 400 |
| Nov 20, 2026 | 22d | $25.80 | +17.54% | 4 | 222 |
| Nov 20, 2026 | 22d | $20.10 | +28.43% | 18 | 822 |
| Nov 27, 2026 | 29d | $34.67 | +16.73% | 91 | 380 |
| Nov 30, 2026 | 32d | $29.42 | -9.34% | 14 | 910 |
| Dec 18, 2026 | 50d | $66.00 | +12.34% | 1 | 249 |
| Dec 18, 2026 | 50d | $66.30 | +25.57% | 35 | 114 |
| Dec 31, 2026 | 63d | $70.55 | +14.12% | 2 | 8,215 |
| Jan 15, 2027 | 78d | $88.40 | -14.09% | 12 | 133 |
| Jan 15, 2027 | 78d | $129.18 | +18.96% | 2 | 175 |
| Jan 29, 2027 | 92d | $120.89 | -16.05% | 4 | 16 |
| Feb 19, 2027 | 113d | $180.08 | +26.19% | 5 | 13 |
| Mar 31, 2027 | 153d | $219.00 | -6.37% | 4 | 26 |
| Jun 30, 2027 | 244d | $355.00 | -10.86% | 4 | 127 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 C | $255.86 | -17.54% | 20 | 56 | OTM |
| 7940 C | $252.24 | -8.03% | 2 | 47 | OTM |
| 7950 C | $247.19 | -19.46% | 4 | 90 | OTM |
| 7960 C | $225.79 | -9.11% | 2 | 16 | OTM |
| 7970 C | $206.60 | -8.95% | 1 | 92 | OTM |
| 7975 C | $235.23 | -2.30% | 2 | 61 | OTM |
| 7980 C | $219.00 | -6.37% | 4 | 26 | OTM |
| 7990 C | $220.80 | +10.01% | 1 | 61 | OTM |
| 8000 C | $203.21 | +11.83% | 15 | 1,018 | OTM |
| 8010 C | $223.13 | +2.97% | 2 | 74 | OTM |
| 8020 C | $198.10 | -7.60% | 1 | 40 | OTM |
| 8025 C | $194.70 | -3.81% | 4 | 349 | OTM |
| 8030 C | $238.00 | -21.04% | 2 | 18 | OTM |