SPXW261218C07980000
SPX Weekly Dec 18 2026 7980.00 Call
optionOPRA
EODOct 27, 2026
66.30USD+25.568%(+13.50)35Vol114OI
SPXW261218C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.00 | 67.00 | 64.79 | 66.30 | +25.568% | 35 | 101 | 0.000% |
| 2026-10-26 | 52.80 | 52.80 | 52.80 | 52.80 | -25.947% | 2 | 100 | +25.568% |
| 2026-10-21 | 71.30 | 71.30 | 71.30 | 71.30 | +29.307% | 1 | 99 | -7.013% |
| 2026-10-16 | 55.14 | 55.14 | 55.14 | 55.14 | -32.928% | 1 | 100 | +20.239% |
| 2026-10-15 | 82.21 | 82.21 | 82.21 | 82.21 | -18.604% | 10 | 94 | -19.353% |
| 2026-10-13 | 101.00 | 101.00 | 101.00 | 101.00 | -8.597% | 6 | 94 | -34.356% |
| 2026-10-12 | 110.50 | 110.50 | 110.50 | 110.50 | -19.225% | 1 | 94 | -40.000% |
| 2026-10-06 | 136.30 | 136.80 | 136.30 | 136.80 | +17.850% | 11 | 88 | -51.535% |
| 2026-10-05 | 109.10 | 116.56 | 109.10 | 116.08 | +22.966% | 33 | 61 | -42.884% |
| 2026-09-30 | 94.50 | 94.50 | 94.40 | 94.40 | +10.152% | 22 | 55 | -29.767% |
| 2026-09-29 | 85.70 | 85.70 | 85.70 | 85.70 | -25.140% | 12 | 54 | -22.637% |
| 2026-09-23 | 117.84 | 117.93 | 114.48 | 114.48 | -10.667% | 26 | 53 | -42.086% |
| 2026-09-22 | 129.33 | 129.33 | 128.12 | 128.15 | +21.584% | 16 | 39 | -48.264% |
| 2026-09-21 | 105.20 | 105.40 | 105.20 | 105.40 | +25.030% | 13 | 41 | -37.097% |
| 2026-09-17 | 84.30 | 84.30 | 84.30 | 84.30 | +1.067% | 3 | 38 | -21.352% |
| 2026-09-16 | 83.41 | 83.41 | 83.41 | 83.41 | -22.120% | 1 | 37 | -20.513% |
| 2026-09-11 | 107.10 | 107.10 | 107.10 | 107.10 | +17.822% | 4 | 37 | -38.095% |
| 2026-09-10 | 92.60 | 92.60 | 90.80 | 90.90 | -14.568% | 16 | 37 | -27.063% |
| 2026-09-09 | 106.40 | 106.40 | 106.40 | 106.40 | -19.516% | 6 | 31 | -37.688% |
| 2026-09-04 | 132.40 | 132.40 | 132.20 | 132.20 | -11.453% | 13 | 19 | -49.849% |
| 2026-08-27 | 153.00 | 153.00 | 149.30 | 149.30 | +11.501% | 18 | 1 | -55.593% |
| 2026-08-24 | 129.49 | 135.91 | 129.49 | 133.90 | 0.000% | 3 | 2 | -50.485% |