chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261116C07580000
SPX Weekly Nov 16 2026 7580.00 Call
optionOPRA

InactiveOct 16, 2026
191.45USD26Vol26OI
Loading…
Underlying
SPX
Type
Call
Strike
7580
Expiration
Nov 16, 2026
DTE
18d
SPX 7580 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$176.33+16.44%1848
Oct 30, 20261d$185.72+12.32%3241
Nov 2, 20264d$160.80+11.42%231
Nov 3, 20265d$119.20+0.08%12
Nov 4, 20266d$179.58+26.80%144
Nov 5, 20267d$183.40+32.61%233
Nov 6, 20268d$173.13-7.74%1456
Nov 9, 202611d$185.62+17.70%155
Nov 10, 202612d$147.29-19.85%11
Nov 11, 202613d$173.90+6.02%24
Nov 12, 202614d$209.86+0.00%11
Nov 13, 202615d$209.50+19.91%333
Nov 16, 202618d$191.45+0.00%2626
Nov 17, 202619d$207.36-0.69%910
Nov 18, 202620d$219.31+13.34%13
Nov 19, 202621d——00
Nov 20, 202622d$196.74+13.37%169
Nov 20, 202622d$173.10-22.88%7190
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$259.20-22.03%11
Nov 30, 202632d$236.40+11.51%397
Dec 1, 202633d——00
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$258.42+10.99%1312
Dec 18, 202650d$259.84+4.31%2684
Dec 31, 202663d$322.20+3.20%455
Jan 15, 202778d$317.20-7.61%23
Jan 15, 202778d$351.60+10.55%46
Jan 29, 202792d$393.50-10.80%68
Feb 19, 2027113d$475.39+0.00%42
Feb 26, 2027120d$412.55+1.56%212
Mar 31, 2027153d$519.28+4.17%431
Jun 30, 2027244d$622.90-8.35%58
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
7550 C$196.87-0.64%16OTM
7555 C——00OTM
7560 C$208.07+0.00%168OTM
7565 C——00OTM
7570 C$251.37+25.12%23OTM
7575 C——00OTM
7580 C$191.45+0.00%2626OTM
7585 C——00OTM
7590 C$175.57+3.70%144OTM
7595 C——00OTM
7600 C$206.94+9.96%218OTM
7605 C——00OTM
7610 C$150.90+10.15%135OTM