SPXW261218C07580000
SPX Weekly Dec 18 2026 7580.00 Call
optionOPRA
EODOct 26, 2026
259.84USD+4.312%(+10.74)26Vol84OI
SPXW261218C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 249.40 | 259.84 | 249.40 | 259.84 | +4.312% | 26 | 73 | 0.000% |
| 2026-10-23 | 249.10 | 249.10 | 249.10 | 249.10 | -22.108% | 1 | 73 | +4.312% |
| 2026-10-21 | 319.80 | 319.80 | 319.80 | 319.80 | +10.322% | 3 | 76 | -18.749% |
| 2026-10-20 | 287.08 | 289.88 | 287.08 | 289.88 | +2.721% | 4 | 74 | -10.363% |
| 2026-10-19 | 287.46 | 287.46 | 282.20 | 282.20 | -4.598% | 2 | 73 | -7.923% |
| 2026-10-16 | 305.20 | 305.60 | 295.80 | 295.80 | -2.085% | 11 | 62 | -12.157% |
| 2026-10-15 | 284.40 | 302.10 | 278.00 | 302.10 | -16.570% | 13 | 50 | -13.989% |
| 2026-10-08 | 362.10 | 362.10 | 362.10 | 362.10 | +3.813% | 1 | 49 | -28.241% |
| 2026-10-07 | 348.80 | 348.80 | 348.80 | 348.80 | -4.964% | 3 | 46 | -25.505% |
| 2026-10-05 | 350.19 | 367.02 | 350.19 | 367.02 | +13.699% | 4 | 47 | -29.203% |
| 2026-10-02 | 342.00 | 342.00 | 322.80 | 322.80 | +4.805% | 14 | 41 | -19.504% |
| 2026-09-30 | 308.00 | 308.00 | 308.00 | 308.00 | -2.222% | 5 | 36 | -15.636% |
| 2026-09-28 | 315.00 | 315.00 | 315.00 | 315.00 | -10.103% | 5 | 31 | -17.511% |
| 2026-09-25 | 350.40 | 350.40 | 350.40 | 350.40 | +2.277% | 4 | 35 | -25.845% |
| 2026-09-08 | 342.60 | 342.60 | 342.60 | 342.60 | -4.195% | 6 | 29 | -24.156% |
| 2026-08-25 | 357.60 | 357.60 | 357.60 | 357.60 | +1.965% | 6 | 23 | -27.338% |
| 2026-08-24 | 350.88 | 350.98 | 350.71 | 350.71 | 0.000% | 46 | 23 | -25.910% |