SPXW261218C07515000
SPX Weekly Dec 18 2026 7515.00 Call
optionOPRA
EODOct 26, 2026
290.10USD-14.324%(-48.50)1Vol20OI
Loading…
SPX 7515 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $241.88 | +33.38% | 14 | 36 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $211.00 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $271.85 | +2.49% | 1 | 34 |
| Nov 20, 2026 | 22d | $277.18 | +24.74% | 4 | 13 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $272.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $290.10 | -14.32% | 1 | 20 |
| Dec 18, 2026 | 50d | $294.41 | -1.34% | 1 | 53 |
| Dec 31, 2026 | 63d | $379.70 | +5.77% | 1 | 47 |
| Jan 15, 2027 | 78d | $402.25 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $496.63 | -10.87% | 1 | 11 |
| Jun 30, 2027 | 244d | $734.29 | +6.77% | 2 | 6 |
| Sep 30, 2027 | 336d | $830.38 | -5.92% | 22 | 14 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7500 C | $351.47 | +1.24% | 105 | 27,895 | OTM |
| 7500 C | $355.23 | +2.24% | 9 | 155 | OTM |
| 7505 C | $313.00 | -7.34% | 3 | 4 | OTM |
| 7505 C | $350.20 | +0.77% | 1 | 58 | OTM |
| 7510 C | $309.82 | +8.86% | 3 | 98 | OTM |
| 7510 C | $301.40 | +5.61% | 2 | 25 | OTM |
| 7515 C | $290.10 | -14.32% | 1 | 20 | OTM |
| 7515 C | $294.41 | -1.34% | 1 | 53 | OTM |
| 7520 C | $339.55 | +0.97% | 38 | 98 | OTM |
| 7520 C | $338.31 | +15.03% | 1 | 20 | OTM |
| 7525 C | $303.40 | +3.02% | 4 | 144 | OTM |
| 7525 C | $293.20 | -13.00% | 1 | 2,078 | OTM |
| 7530 C | $282.53 | -1.66% | 1 | 61 | OTM |