SPXW261218C07515000
SPX Weekly Dec 18 2026 7515.00 Call
optionOPRA
EODOct 26, 2026
290.10USD-14.324%(-48.50)1Vol20OI
SPXW261218C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 290.10 | 290.10 | 290.10 | 290.10 | -14.324% | 1 | 19 | 0.000% |
| 2026-10-19 | 338.60 | 338.60 | 338.60 | 338.60 | -10.328% | 3 | 16 | -14.324% |
| 2026-10-02 | 375.20 | 377.60 | 375.20 | 377.60 | +8.944% | 5 | 10 | -23.173% |
| 2026-10-01 | 346.60 | 346.60 | 346.60 | 346.60 | -6.223% | 4 | 6 | -16.301% |
| 2026-09-28 | 369.60 | 369.60 | 369.60 | 369.60 | -2.454% | 3 | 3 | -21.510% |
| 2026-09-24 | 378.90 | 378.90 | 378.90 | 378.90 | 0.000% | 3 | 0 | -23.436% |