SPXW270630C07515000
SPX Weekly Jun 30 2027 7515.00 Call
optionOPRA

InactiveOct 5, 2026

734.29USD+6.775%(+46.59)2Vol6OI

Loading…

Underlying

Type

Call

Strike

7515

Expiration

Jun 30, 2027

DTE

244d

SPX 7515 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$241.88	+33.38%	14	36
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$211.00	+0.00%	1	1
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$271.85	+2.49%	1	34
Nov 20, 2026	22d	$277.18	+24.74%	4	13
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$272.80	+0.00%	2	2
Dec 18, 2026	50d	$290.10	-14.32%	1	20
Dec 18, 2026	50d	$294.41	-1.34%	1	53
Dec 31, 2026	63d	$379.70	+5.77%	1	47
Jan 15, 2027	78d	$402.25	+0.00%	1	1
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$496.63	-10.87%	1	11
Jun 30, 2027	244d	$734.29	+6.77%	2	6
Sep 30, 2027	336d	$830.38	-5.92%	22	14

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7485 C	$658.90	-5.45%	2	9	OTM
7490 C	$695.04	+0.25%	4	9	OTM
7495 C	$729.20	-1.20%	3	6	OTM
7500 C	$656.22	-3.78%	2	1,089	OTM
7505 C	$746.80	+11.05%	3	5	OTM
7510 C	$702.30	+0.00%	4	4	OTM
7515 C	$734.29	+6.77%	2	6	OTM
7520 C	$738.74	+4.75%	2	3	OTM
7525 C	$606.85	-17.52%	4	1,435	OTM
7530 C	$760.60	+11.68%	3	12	OTM
7535 C	$762.20	+12.65%	4	9	OTM
7540 C	$695.10	+7.42%	4	16	OTM
7545 C	$653.50	+10.39%	1	13	OTM

SPXW270630C07515000SPX Weekly Jun 30 2027 7515.00 CalloptionOPRA