SPXW261218C07505000
SPX Weekly Dec 18 2026 7505.00 Call
optionOPRA
EODOct 26, 2026
313.00USD-7.342%(-24.80)3Vol4OI
SPXW261218C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 313.00 | 313.00 | 313.00 | 313.00 | -7.342% | 3 | 1 | 0.000% |
| 2026-10-19 | 343.80 | 343.80 | 337.80 | 337.80 | -3.513% | 5 | 6 | -7.342% |
| 2026-10-15 | 342.60 | 350.10 | 330.00 | 350.10 | +0.172% | 8 | 4 | -10.597% |
| 2026-10-01 | 349.70 | 349.70 | 349.50 | 349.50 | +0.720% | 8 | 12 | -10.443% |
| 2026-09-30 | 367.00 | 383.00 | 347.00 | 347.00 | +1.819% | 19 | 1 | -9.798% |
| 2026-09-29 | 340.80 | 340.80 | 340.80 | 340.80 | -11.435% | 5 | 6 | -8.157% |
| 2026-09-24 | 384.80 | 384.80 | 384.80 | 384.80 | -1.029% | 3 | 3 | -18.659% |
| 2026-09-23 | 388.80 | 388.80 | 388.80 | 388.80 | 0.000% | 3 | 0 | -19.496% |