chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115C07505000
SPX Jan 15 2027 7505.00 Call
optionOPRA

EODOct 28, 2026
405.83USD+8.676%(+32.40)2Vol4OI
Loading…
Underlying
SPX
Type
Call
Strike
7505
Expiration
Jan 15, 2027
DTE
78d
SPX 7505 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$236.53+40.07%171
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$261.02+3.51%1119
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 20, 202622d$265.70+4.21%339
Nov 20, 202622d$271.90+13.63%1023
Nov 27, 202629d——00
Nov 30, 202632d$300.77+19.29%14
Dec 18, 202650d$313.00-7.34%34
Dec 18, 202650d$350.20+0.77%158
Dec 31, 202663d$402.74-14.02%134
Jan 15, 202778d$405.83+8.68%24
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$489.00-19.47%47
Jun 30, 2027244d$746.80+11.05%35
Sep 30, 2027336d$786.61-5.44%1104
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7490 C$421.93-4.24%260OTM
7490 C$422.73+12.49%269OTM
7495 C$436.60+0.00%22OTM
7495 C——00OTM
7500 C$410.81+8.70%49,027OTM
7500 C$414.43+1.38%4417OTM
7505 C$405.83+8.68%24OTM
7505 C——00OTM
7510 C$405.58+19.46%4201OTM
7510 C$406.33+2.32%4201OTM
7515 C$402.25+0.00%11OTM
7515 C——00OTM
7520 C$386.40-7.21%42196OTM