SPXW261218C07480000
SPX Weekly Dec 18 2026 7480.00 Call
optionOPRA
EODOct 26, 2026
320.60USD-4.327%(-14.50)5Vol11OI
SPXW261218C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 314.40 | 320.60 | 314.10 | 320.60 | -4.327% | 5 | 9 | 0.000% |
| 2026-10-16 | 335.10 | 335.10 | 335.10 | 335.10 | -8.792% | 1 | 8 | -4.327% |
| 2026-10-01 | 372.80 | 372.80 | 365.20 | 367.40 | +4.079% | 9 | 8 | -12.738% |
| 2026-09-15 | 353.00 | 353.00 | 353.00 | 353.00 | -15.449% | 5 | 12 | -9.178% |
| 2026-09-08 | 417.50 | 417.50 | 417.50 | 417.50 | -5.157% | 3 | 15 | -23.210% |
| 2026-09-03 | 440.20 | 440.20 | 440.20 | 440.20 | -2.265% | 11 | 4 | -27.169% |
| 2026-08-28 | 450.40 | 450.40 | 450.40 | 450.40 | -3.431% | 3 | 1 | -28.819% |
| 2026-08-27 | 458.60 | 466.40 | 458.60 | 466.40 | +7.639% | 9 | 8 | -31.261% |
| 2026-08-25 | 434.00 | 434.00 | 433.30 | 433.30 | 0.000% | 8 | 0 | -26.010% |