SPXW261218C07455000
SPX Weekly Dec 18 2026 7455.00 Call
optionOPRA
EODOct 23, 2026
338.10USD-12.545%(-48.50)3Vol6OI
SPXW261218C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 338.10 | 338.10 | 338.10 | 338.10 | -12.545% | 3 | 9 | 0.000% |
| 2026-10-01 | 377.80 | 386.60 | 361.00 | 386.60 | +1.204% | 14 | 3 | -12.545% |
| 2026-09-29 | 382.00 | 382.00 | 382.00 | 382.00 | 0.000% | 3 | 0 | -11.492% |