SPXW261130P08195000
SPX Weekly Nov 30 2026 8195.00 Put
optionOPRA
EODOct 23, 2026
545.00USD+43.572%(+165.40)1Vol3OI
SPXW261130P08195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 545.00 | 545.00 | 545.00 | 545.00 | +43.572% | 1 | 2 | 0.000% |
| 2026-10-13 | 379.60 | 379.60 | 379.60 | 379.60 | -24.398% | 1 | 1 | +43.572% |
| 2026-10-01 | 502.10 | 502.10 | 502.10 | 502.10 | +14.884% | 1 | 1 | +8.544% |
| 2026-09-25 | 437.05 | 437.05 | 437.05 | 437.05 | 0.000% | 1 | 0 | +24.700% |