Loading…
SPX 8195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $545.00 | +43.57% | 1 | 3 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $505.43 | +0.00% | 82 | 41 |
| Sep 30, 2027 | 336d | $516.19 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8165 P | — | — | 0 | 0 | OTM |
| 8170 P | $456.00 | -1.11% | 5 | 9 | OTM |
| 8175 P | $490.56 | +21.00% | 2 | 173 | OTM |
| 8180 P | $484.50 | -17.74% | 3 | 9 | OTM |
| 8185 P | — | — | 0 | 0 | OTM |
| 8190 P | $489.83 | -5.88% | 2 | 12 | OTM |
| 8195 P | — | — | 0 | 0 | OTM |
| 8200 P | $456.15 | +1.14% | 1 | 184 | OTM |
| 8205 P | $463.80 | -1.08% | 15 | 15 | OTM |
| 8210 P | $540.34 | +18.39% | 1 | 7 | OTM |
| 8215 P | $429.53 | +0.00% | 2 | 2 | OTM |
| 8220 P | $433.28 | -32.89% | 2 | 6 | OTM |
| 8225 P | $473.93 | -6.04% | 6 | 107 | OTM |