SPX261218P08180000
SPX Dec 18 2026 8180.00 Put
optionOPRA
EODOct 23, 2026
503.45USD+11.788%(+53.09)4Vol9OI
Loading…
SPX 8180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $459.07 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $492.88 | +0.00% | 30 | 30 |
| Dec 18, 2026 | 50d | $503.45 | +11.79% | 4 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $484.50 | -17.74% | 3 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $515.06 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | $515.42 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8160 P | $422.94 | -11.20% | 1 | 12 | OTM |
| 8160 P | $353.53 | -15.50% | 2 | 2 | OTM |
| 8170 P | $458.42 | +30.38% | 5 | 20 | OTM |
| 8170 P | $425.97 | -12.28% | 2 | 21 | OTM |
| 8175 P | $493.48 | +21.88% | 1 | 83 | OTM |
| 8175 P | — | — | 0 | 0 | OTM |
| 8180 P | $503.45 | +11.79% | 4 | 9 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |
| 8190 P | $512.90 | +10.17% | 2 | 38 | OTM |
| 8190 P | — | — | 0 | 0 | OTM |
| 8200 P | $453.66 | -13.49% | 1 | 82 | OTM |
| 8200 P | $459.54 | -7.07% | 1 | 1,185 | OTM |
| 8210 P | — | — | 0 | 2 | OTM |