SPXW261130P07935000
SPX Weekly Nov 30 2026 7935.00 Put
optionOPRA
InactiveOct 14, 2026
222.60USD+21.507%(+39.40)1Vol18OI
SPXW261130P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 222.60 | 222.60 | 222.60 | 222.60 | +21.507% | 1 | 19 | 0.000% |
| 2026-10-13 | 183.20 | 183.20 | 183.20 | 183.20 | +0.998% | 1 | 19 | +21.507% |
| 2026-10-06 | 181.39 | 181.39 | 181.39 | 181.39 | -29.775% | 3 | 16 | +22.719% |
| 2026-09-30 | 265.60 | 265.60 | 258.30 | 258.30 | -9.081% | 4 | 12 | -13.821% |
| 2026-09-24 | 295.00 | 295.00 | 284.10 | 284.10 | 0.000% | 12 | 0 | -21.647% |