SPXW261130P07755000
SPX Weekly Nov 30 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
116.00USD-7.937%(-10.00)13Vol46OI
SPXW261130P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.00 | 122.00 | 111.00 | 116.00 | -7.937% | 13 | 35 | 0.000% |
| 2026-10-27 | 124.90 | 126.00 | 124.90 | 126.00 | -30.471% | 6 | 34 | -7.937% |
| 2026-10-23 | 181.22 | 181.22 | 181.22 | 181.22 | -0.810% | 10 | 40 | -35.989% |
| 2026-10-22 | 182.70 | 182.70 | 182.70 | 182.70 | +33.008% | 7 | 40 | -36.508% |
| 2026-10-21 | 137.36 | 137.36 | 137.36 | 137.36 | +9.120% | 5 | 41 | -15.550% |
| 2026-10-20 | 125.88 | 125.88 | 125.88 | 125.88 | -12.218% | 3 | 41 | -7.849% |
| 2026-10-19 | 142.21 | 143.40 | 142.21 | 143.40 | +2.855% | 6 | 40 | -19.107% |
| 2026-10-14 | 125.18 | 139.42 | 125.18 | 139.42 | +25.243% | 5 | 39 | -16.798% |
| 2026-10-12 | 111.32 | 111.32 | 111.32 | 111.32 | -3.158% | 10 | 33 | +4.204% |
| 2026-10-09 | 114.95 | 114.95 | 114.95 | 114.95 | -11.713% | 1 | 32 | +0.913% |
| 2026-10-08 | 130.20 | 130.20 | 130.20 | 130.20 | -1.810% | 12 | 20 | -10.906% |
| 2026-10-05 | 144.75 | 144.75 | 132.60 | 132.60 | -16.604% | 10 | 18 | -12.519% |
| 2026-10-02 | 159.00 | 159.00 | 159.00 | 159.00 | -25.978% | 1 | 19 | -27.044% |
| 2026-10-01 | 214.80 | 214.80 | 214.80 | 214.80 | +30.261% | 1 | 20 | -45.996% |
| 2026-09-30 | 169.40 | 169.40 | 164.90 | 164.90 | +6.456% | 2 | 19 | -29.654% |
| 2026-09-25 | 164.40 | 165.90 | 153.10 | 154.90 | -10.462% | 28 | 15 | -25.113% |
| 2026-09-24 | 192.30 | 192.30 | 173.00 | 173.00 | -1.565% | 9 | 8 | -32.948% |
| 2026-09-23 | 150.95 | 175.75 | 150.95 | 175.75 | +21.770% | 10 | 17 | -33.997% |
| 2026-09-22 | 150.42 | 150.42 | 144.33 | 144.33 | -6.974% | 16 | 1 | -19.629% |
| 2026-09-21 | 155.15 | 155.15 | 155.15 | 155.15 | 0.000% | 1 | 0 | -25.234% |