SPXW261130P07635000
SPX Weekly Nov 30 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
84.70USD-1.340%(-1.15)12Vol302OI
SPXW261130P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.84 | 84.70 | 79.73 | 84.70 | -1.340% | 12 | 302 | 0.000% |
| 2026-10-27 | 105.83 | 105.83 | 85.85 | 85.85 | -18.987% | 4 | 300 | -1.340% |
| 2026-10-26 | 106.02 | 109.33 | 105.97 | 105.97 | -22.537% | 20 | 282 | -20.072% |
| 2026-10-23 | 121.00 | 136.80 | 121.00 | 136.80 | +65.337% | 8 | 280 | -38.085% |
| 2026-10-21 | 96.08 | 96.08 | 82.74 | 82.74 | -38.515% | 201 | 87 | +2.369% |
| 2026-10-16 | 88.70 | 136.50 | 88.70 | 134.57 | +59.443% | 63 | 59 | -37.059% |
| 2026-10-14 | 84.40 | 84.40 | 84.40 | 84.40 | +11.892% | 1 | 59 | +0.355% |
| 2026-10-12 | 75.43 | 75.43 | 75.43 | 75.43 | -8.614% | 1 | 60 | +12.290% |
| 2026-10-09 | 82.54 | 82.54 | 82.54 | 82.54 | -20.251% | 2 | 60 | +2.617% |
| 2026-10-08 | 92.60 | 109.80 | 92.60 | 103.50 | +29.004% | 9 | 66 | -18.164% |
| 2026-10-06 | 80.19 | 80.23 | 80.19 | 80.23 | -48.957% | 12 | 71 | +5.571% |
| 2026-10-01 | 157.18 | 157.18 | 157.18 | 157.18 | +27.405% | 2 | 70 | -46.113% |
| 2026-09-30 | 126.20 | 126.20 | 123.37 | 123.37 | -11.008% | 3 | 69 | -31.345% |
| 2026-09-29 | 136.71 | 138.63 | 136.71 | 138.63 | +1.427% | 26 | 55 | -38.902% |
| 2026-09-28 | 136.68 | 136.68 | 136.68 | 136.68 | +17.091% | 10 | 45 | -38.030% |
| 2026-09-25 | 116.73 | 116.73 | 116.73 | 116.73 | -14.446% | 6 | 45 | -27.439% |
| 2026-09-24 | 136.44 | 136.44 | 136.44 | 136.44 | +3.458% | 8 | 37 | -37.921% |
| 2026-09-23 | 131.88 | 131.88 | 131.88 | 131.88 | +18.693% | 10 | 27 | -35.775% |
| 2026-09-22 | 111.11 | 111.11 | 111.11 | 111.11 | -7.431% | 1 | 27 | -23.769% |
| 2026-09-21 | 133.97 | 133.97 | 120.03 | 120.03 | -29.115% | 4 | 27 | -29.434% |
| 2026-09-18 | 164.25 | 169.33 | 164.25 | 169.33 | +0.786% | 13 | 18 | -49.979% |
| 2026-09-17 | 171.70 | 171.70 | 168.01 | 168.01 | -2.772% | 3 | 16 | -49.586% |
| 2026-09-16 | 178.90 | 178.90 | 172.80 | 172.80 | +6.799% | 2 | 18 | -50.984% |
| 2026-09-11 | 161.50 | 161.80 | 161.50 | 161.80 | -20.315% | 2 | 16 | -47.651% |
| 2026-09-10 | 205.20 | 205.20 | 192.50 | 203.05 | +15.317% | 31 | 9 | -58.286% |
| 2026-09-09 | 172.48 | 180.80 | 172.48 | 176.08 | +12.894% | 13 | 8 | -51.897% |
| 2026-09-08 | 155.97 | 155.97 | 155.97 | 155.97 | +12.492% | 6 | 2 | -45.695% |
| 2026-09-03 | 138.65 | 138.65 | 138.65 | 138.65 | -16.702% | 1 | 3 | -38.911% |
| 2026-09-02 | 166.19 | 166.45 | 166.19 | 166.45 | -9.587% | 12 | 3 | -49.114% |
| 2026-09-01 | 174.90 | 185.08 | 174.90 | 184.10 | +9.766% | 21 | 2 | -53.992% |
| 2026-08-31 | 166.80 | 167.72 | 166.80 | 167.72 | -3.359% | 8 | 2 | -49.499% |
| 2026-08-26 | 173.55 | 173.55 | 173.55 | 173.55 | -7.242% | 3 | 3 | -51.196% |
| 2026-08-25 | 187.10 | 187.10 | 187.10 | 187.10 | -1.521% | 1 | 2 | -54.730% |
| 2026-08-24 | 189.99 | 189.99 | 189.99 | 189.99 | 0.000% | 2 | 2 | -55.419% |