SPXW261130P07360000
SPX Weekly Nov 30 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
36.67USD-7.047%(-2.78)16Vol68OI
SPXW261130P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.55 | 37.55 | 36.67 | 36.67 | -7.047% | 16 | 72 | 0.000% |
| 2026-10-27 | 40.20 | 41.50 | 39.45 | 39.45 | -20.142% | 4 | 73 | -7.047% |
| 2026-10-26 | 57.16 | 57.16 | 49.40 | 49.40 | -27.470% | 6 | 74 | -25.769% |
| 2026-10-23 | 60.70 | 69.43 | 60.70 | 68.11 | +10.121% | 6 | 77 | -46.161% |
| 2026-10-22 | 51.30 | 61.85 | 51.30 | 61.85 | +61.615% | 2 | 76 | -40.711% |
| 2026-10-21 | 38.35 | 38.35 | 38.27 | 38.27 | -24.532% | 27 | 59 | -4.181% |
| 2026-10-20 | 58.28 | 58.28 | 50.71 | 50.71 | -8.482% | 11 | 53 | -27.687% |
| 2026-10-19 | 47.80 | 55.41 | 47.80 | 55.41 | -23.467% | 2 | 56 | -33.821% |
| 2026-10-16 | 42.41 | 79.19 | 42.41 | 72.40 | +59.823% | 14 | 58 | -49.351% |
| 2026-10-15 | 61.77 | 61.77 | 45.30 | 45.30 | -20.942% | 6 | 58 | -19.051% |
| 2026-10-14 | 44.61 | 57.30 | 44.61 | 57.30 | +42.184% | 3 | 58 | -36.003% |
| 2026-10-13 | 40.02 | 41.78 | 40.02 | 40.30 | -0.617% | 4 | 56 | -9.007% |
| 2026-10-12 | 40.30 | 40.55 | 40.05 | 40.55 | -14.918% | 7 | 59 | -9.568% |
| 2026-10-08 | 49.50 | 49.50 | 47.66 | 47.66 | -7.222% | 2 | 59 | -23.059% |
| 2026-10-07 | 51.37 | 51.37 | 51.37 | 51.37 | +15.283% | 1 | 58 | -28.616% |
| 2026-10-06 | 44.56 | 44.56 | 44.56 | 44.56 | -12.662% | 1 | 59 | -17.706% |
| 2026-10-05 | 54.58 | 54.58 | 51.02 | 51.02 | -18.887% | 18 | 47 | -28.126% |
| 2026-10-02 | 63.19 | 63.19 | 62.90 | 62.90 | -15.887% | 15 | 32 | -41.701% |
| 2026-10-01 | 74.78 | 74.78 | 74.78 | 74.78 | +1.109% | 2 | 32 | -50.963% |
| 2026-09-29 | 75.32 | 75.32 | 73.96 | 73.96 | +5.793% | 7 | 28 | -50.419% |
| 2026-09-28 | 69.91 | 69.91 | 69.91 | 69.91 | -2.087% | 4 | 28 | -47.547% |
| 2026-09-25 | 71.40 | 71.40 | 71.40 | 71.40 | +19.199% | 5 | 23 | -48.641% |
| 2026-09-22 | 59.90 | 59.90 | 59.90 | 59.90 | -11.652% | 1 | 22 | -38.781% |
| 2026-09-21 | 75.51 | 75.51 | 67.80 | 67.80 | -23.225% | 5 | 19 | -45.914% |
| 2026-09-18 | 93.60 | 93.60 | 88.31 | 88.31 | -18.300% | 5 | 20 | -58.476% |
| 2026-09-16 | 105.90 | 108.09 | 105.90 | 108.09 | +8.633% | 10 | 14 | -66.075% |
| 2026-08-31 | 99.50 | 99.50 | 99.50 | 99.50 | -20.969% | 1 | 13 | -63.146% |
| 2026-08-20 | 125.90 | 125.90 | 125.90 | 125.90 | +18.438% | 6 | 7 | -70.874% |
| 2026-08-13 | 106.30 | 106.30 | 106.30 | 106.30 | -9.409% | 1 | 8 | -65.503% |
| 2026-08-12 | 117.34 | 117.34 | 117.34 | 117.34 | -1.154% | 1 | 8 | -68.749% |
| 2026-08-11 | 118.71 | 118.71 | 118.71 | 118.71 | +2.513% | 1 | 8 | -69.110% |
| 2026-08-10 | 115.80 | 115.80 | 115.80 | 115.80 | -10.724% | 1 | 7 | -68.333% |
| 2026-08-06 | 129.71 | 129.71 | 129.71 | 129.71 | -44.052% | 1 | 7 | -71.729% |
| 2026-07-24 | 231.84 | 231.84 | 231.84 | 231.84 | -2.547% | 3 | 4 | -84.183% |
| 2026-07-23 | 237.90 | 237.90 | 237.90 | 237.90 | 0.000% | 4 | 0 | -84.586% |