SPXW261130P07255000
SPX Weekly Nov 30 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
27.59USD-49.124%(-26.64)50Vol65OI
SPXW261130P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.20 | 27.59 | 25.20 | 27.59 | -49.124% | 50 | 30 | 0.000% |
| 2026-10-23 | 60.71 | 60.71 | 54.23 | 54.23 | +3.492% | 5 | 33 | -49.124% |
| 2026-10-22 | 42.80 | 52.40 | 42.80 | 52.40 | +67.412% | 5 | 29 | -47.347% |
| 2026-10-21 | 33.50 | 33.50 | 31.30 | 31.30 | -26.092% | 3 | 26 | -11.853% |
| 2026-10-19 | 42.35 | 42.35 | 42.35 | 42.35 | -16.469% | 1 | 25 | -34.852% |
| 2026-10-16 | 33.50 | 50.70 | 33.50 | 50.70 | +39.939% | 13 | 16 | -45.582% |
| 2026-10-15 | 36.23 | 36.23 | 36.23 | 36.23 | -19.184% | 1 | 15 | -23.848% |
| 2026-10-14 | 44.83 | 44.83 | 44.83 | 44.83 | +44.987% | 1 | 15 | -38.456% |
| 2026-10-13 | 30.92 | 30.92 | 30.92 | 30.92 | -7.342% | 1 | 15 | -10.770% |
| 2026-10-06 | 33.37 | 33.37 | 33.37 | 33.37 | -42.762% | 1 | 14 | -17.321% |
| 2026-10-01 | 64.80 | 64.80 | 58.30 | 58.30 | -32.051% | 2 | 14 | -52.676% |
| 2026-09-16 | 87.80 | 87.80 | 85.80 | 85.80 | +19.582% | 3 | 11 | -67.844% |
| 2026-09-04 | 71.75 | 71.75 | 71.75 | 71.75 | -22.907% | 10 | 1 | -61.547% |
| 2026-09-01 | 93.07 | 93.07 | 93.07 | 93.07 | 0.000% | 1 | 0 | -70.356% |