SPXW261130P06960000
SPX Weekly Nov 30 2026 6960.00 Put
optionOPRA
EODOct 23, 2026
28.35USD+4.228%(+1.15)1Vol27OI
SPXW261130P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.35 | 28.35 | 28.35 | 28.35 | +4.228% | 1 | 26 | 0.000% |
| 2026-10-22 | 24.04 | 27.20 | 24.04 | 27.20 | +60.283% | 2 | 26 | +4.228% |
| 2026-10-21 | 18.11 | 18.11 | 16.97 | 16.97 | -28.185% | 2 | 26 | +67.060% |
| 2026-10-14 | 23.63 | 23.63 | 23.63 | 23.63 | +13.062% | 15 | 11 | +19.975% |
| 2026-10-09 | 20.90 | 20.90 | 20.90 | 20.90 | -10.684% | 1 | 12 | +35.646% |
| 2026-10-05 | 23.40 | 23.40 | 23.40 | 23.40 | -41.500% | 1 | 12 | +21.154% |
| 2026-10-01 | 40.00 | 40.00 | 40.00 | 40.00 | +11.421% | 1 | 11 | -29.125% |
| 2026-09-25 | 35.90 | 35.90 | 35.90 | 35.90 | +15.434% | 1 | 10 | -21.031% |
| 2026-09-22 | 31.10 | 31.10 | 31.10 | 31.10 | -27.926% | 1 | 9 | -8.842% |
| 2026-09-18 | 47.40 | 47.40 | 43.15 | 43.15 | -22.392% | 2 | 8 | -34.299% |
| 2026-09-09 | 55.60 | 55.60 | 55.60 | 55.60 | +19.570% | 1 | 7 | -49.011% |
| 2026-09-04 | 46.50 | 46.50 | 46.50 | 46.50 | -27.795% | 6 | 1 | -39.032% |
| 2026-08-25 | 64.40 | 64.40 | 64.40 | 64.40 | 0.000% | 1 | 0 | -55.978% |