SPXW261130P06830000
SPX Weekly Nov 30 2026 6830.00 Put
optionOPRA
EODOct 21, 2026
13.95USD-28.462%(-5.55)1Vol46OI
SPXW261130P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.95 | 13.95 | 13.95 | 13.95 | -28.462% | 1 | 46 | 0.000% |
| 2026-10-19 | 19.50 | 19.50 | 19.50 | 19.50 | -37.460% | 1 | 46 | -28.462% |
| 2026-10-16 | 31.18 | 31.18 | 31.18 | 31.18 | +106.490% | 1 | 45 | -55.260% |
| 2026-10-12 | 15.10 | 15.10 | 15.10 | 15.10 | -4.249% | 5 | 41 | -7.616% |
| 2026-10-09 | 15.77 | 15.77 | 15.77 | 15.77 | -5.000% | 1 | 41 | -11.541% |
| 2026-10-07 | 16.60 | 16.70 | 16.60 | 16.60 | -14.433% | 27 | 27 | -15.964% |
| 2026-10-05 | 21.30 | 21.30 | 19.40 | 19.40 | -32.756% | 11 | 29 | -28.093% |
| 2026-09-28 | 28.85 | 28.85 | 28.85 | 28.85 | +15.216% | 1 | 29 | -51.646% |
| 2026-09-23 | 25.04 | 25.04 | 25.04 | 25.04 | -44.967% | 1 | 28 | -44.289% |
| 2026-09-15 | 45.50 | 45.50 | 45.50 | 45.50 | +13.750% | 10 | 20 | -69.341% |
| 2026-09-08 | 40.90 | 40.90 | 39.70 | 40.00 | -4.535% | 19 | 2 | -65.125% |
| 2026-09-03 | 41.90 | 41.90 | 41.90 | 41.90 | -12.708% | 1 | 2 | -66.706% |
| 2026-09-01 | 48.00 | 48.00 | 48.00 | 48.00 | +6.619% | 1 | 1 | -70.938% |
| 2026-08-27 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000% | 1 | 0 | -69.014% |