SPXW261130P06530000
SPX Weekly Nov 30 2026 6530.00 Put
optionOPRA
EODOct 22, 2026
11.45USD-5.294%(-0.64)30Vol54OI
SPXW261130P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -5.294% | 30 | 63 | 0.000% |
| 2026-10-15 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +26.597% | 20 | 43 | -5.294% |
| 2026-10-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.735% | 1 | 43 | +19.895% |
| 2026-10-09 | 10.5900 | 10.5900 | 10.5800 | 10.5800 | -44.607% | 30 | 43 | +8.223% |
| 2026-09-23 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.521% | 5 | 43 | -40.052% |
| 2026-09-21 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -42.721% | 1 | 43 | -40.365% |
| 2026-09-14 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +25.075% | 5 | 43 | -65.841% |
| 2026-09-08 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.961% | 31 | 12 | -57.276% |
| 2026-09-03 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -15.780% | 10 | 2 | -57.687% |
| 2026-08-31 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | -14.593% | 1 | 1 | -64.364% |
| 2026-08-24 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | 0.000% | 1 | 1 | -69.564% |