SPXW261130P06510000
SPX Weekly Nov 30 2026 6510.00 Put
optionOPRA
EODOct 20, 2026
11.40USD+16.327%(+1.60)15Vol21OI
SPXW261130P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | +16.327% | 15 | 8 | 0.000% |
| 2026-10-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -71.569% | 3 | 6 | +16.327% |
| 2026-09-10 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | +32.781% | 24 | 30 | -66.928% |
| 2026-09-04 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -15.440% | 24 | 6 | -56.086% |
| 2026-09-02 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | 0.000% | 6 | 0 | -62.866% |