SPXW261130P06440000
SPX Weekly Nov 30 2026 6440.00 Put
optionOPRA
InactiveOct 16, 2026
20.00USD+129.885%(+11.30)6Vol11OI
SPXW261130P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +129.885% | 6 | 10 | 0.000% |
| 2026-10-12 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -9.375% | 7 | 15 | +129.885% |
| 2026-10-06 | 10.1000 | 10.1000 | 9.3000 | 9.6000 | -22.581% | 11 | 7 | +108.333% |
| 2026-10-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -25.301% | 1 | 7 | +61.290% |
| 2026-09-30 | 15.1000 | 16.6000 | 15.1000 | 16.6000 | -39.790% | 6 | 1 | +20.482% |
| 2026-09-15 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | 0.000% | 1 | 0 | -27.457% |