SPXW261130P06370000
SPX Weekly Nov 30 2026 6370.00 Put
optionOPRA
EODOct 28, 2026
7.00USD-9.091%(-0.70)12Vol20OI
SPXW261130P06370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8700 | 7.0000 | 6.8700 | 7.0000 | -9.091% | 12 | 9 | 0.000% |
| 2026-10-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 10 | -9.091% |
| 2026-10-21 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -3.704% | 12 | 6 | -10.256% |
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 6 | 0 | -13.580% |