SPXW261130P06270000
SPX Weekly Nov 30 2026 6270.00 Put
optionOPRA
InactiveOct 6, 2026
8.30USD-7.778%(-0.70)6Vol9OI
SPXW261130P06270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 6 | 10 | 0.000% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -62.500% | 6 | 4 | -7.778% |
| 2026-09-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +2.128% | 1 | 3 | -65.417% |
| 2026-09-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.630% | 2 | 3 | -64.681% |
| 2026-09-02 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | 0.000% | 2 | 1 | -63.045% |