SPXW261130C08520000
SPX Weekly Nov 30 2026 8520.00 Call
optionOPRA
EODOct 28, 2026
0.93USD-68.687%(-2.04)1Vol9,303OI
SPXW261130C08520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -68.687% | 1 | 9,302 | 0.000% |
| 2026-10-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -15.143% | 1 | 9,302 | -68.687% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | +32.075% | 2 | 9,302 | -73.429% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 4,600 | 4,707 | -64.906% |
| 2026-09-30 | 3.6500 | 3.7700 | 2.8000 | 2.8000 | -62.466% | 4,702 | 8 | -66.786% |
| 2026-09-22 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -6.750% | 1 | 7 | -87.534% |
| 2026-09-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 2 | 5 | -88.375% |
| 2026-09-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 5 | 0 | -86.522% |