SPXW261130C08490000
SPX Weekly Nov 30 2026 8490.00 Call
optionOPRA
EODOct 23, 2026
0.74USD-80.267%(-3.01)6Vol9OI
SPXW261130C08490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -80.267% | 6 | 9 | 0.000% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -16.667% | 7 | 16 | -80.267% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 2 | 14 | -83.556% |
| 2026-09-30 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -57.143% | 7 | 8 | -81.026% |
| 2026-09-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.825% | 1 | 8 | -91.868% |
| 2026-08-31 | 9.0200 | 9.0200 | 8.8500 | 8.8500 | 0.000% | 6 | 0 | -91.638% |