chartexchange

SPXW270129C08490000
SPX Weekly Jan 29 2027 8490.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8490
Expiration
Jan 29, 2027
DTE
92d
SPX 8490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.20-87.58%15,041
Nov 20, 202622d$0.75+0.00%6565
Nov 20, 202622d$0.62-67.20%1062
Nov 30, 202632d$0.74-80.27%69
Dec 31, 202663d$6.50-50.00%919
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8455 C——00OTM
8460 C——00OTM
8465 C——00OTM
8470 C——00OTM
8475 C$16.85-30.89%493OTM
8480 C——00OTM
8490 C——00OTM
8500 C$19.00+11.11%1196OTM
8510 C——00OTM
8520 C——00OTM
8530 C——00OTM
8540 C——00OTM
8550 C$14.12+27.32%135OTM