SPXW261130C08415000
SPX Weekly Nov 30 2026 8415.00 Call
optionOPRA
EODOct 23, 2026
0.95USD-51.531%(-1.01)1Vol5OI
SPXW261130C08415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -51.531% | 1 | 4 | 0.000% |
| 2026-10-21 | 2.1700 | 2.1700 | 1.9600 | 1.9600 | +45.185% | 2 | 5 | -51.531% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 2 | 3 | -29.630% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.3200 | 1.3200 | -15.924% | 3 | 3 | -28.030% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -87.923% | 1 | 2 | -39.490% |
| 2026-09-21 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | 0.000% | 2 | 0 | -92.692% |