SPXW261130C08255000
SPX Weekly Nov 30 2026 8255.00 Call
optionOPRA
EODOct 26, 2026
2.70USD-37.209%(-1.60)1Vol78OI
SPXW261130C08255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -37.209% | 1 | 79 | 0.000% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +18.785% | 2 | 79 | -37.209% |
| 2026-10-16 | 3.4000 | 3.6200 | 3.4000 | 3.6200 | -44.308% | 2 | 78 | -25.414% |
| 2026-10-15 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +22.642% | 3 | 77 | -58.462% |
| 2026-10-14 | 6.1500 | 6.1500 | 5.3000 | 5.3000 | -54.428% | 3 | 77 | -49.057% |
| 2026-10-13 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -2.269% | 2 | 75 | -76.784% |
| 2026-10-12 | 13.0700 | 13.0700 | 11.9000 | 11.9000 | -13.139% | 9 | 76 | -77.311% |
| 2026-10-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -11.327% | 1 | 75 | -80.292% |
| 2026-10-07 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -35.410% | 1 | 74 | -82.524% |
| 2026-10-06 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +37.392% | 1 | 74 | -88.712% |
| 2026-10-05 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -17.410% | 1 | 73 | -84.492% |
| 2026-09-23 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -25.248% | 5 | 70 | -87.192% |
| 2026-09-21 | 17.1000 | 28.2000 | 17.1000 | 28.2000 | +108.889% | 3 | 69 | -90.426% |
| 2026-09-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +68.750% | 7 | 75 | -80.000% |
| 2026-09-16 | 9.5000 | 9.5000 | 8.0000 | 8.0000 | -62.264% | 7 | 68 | -66.250% |
| 2026-09-09 | 21.4000 | 21.8000 | 21.2000 | 21.2000 | 0.000% | 68 | 0 | -87.264% |