chartexchange

SPXW270129C08255000
SPX Weekly Jan 29 2027 8255.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8255
Expiration
Jan 29, 2027
DTE
92d
SPX 8255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$2.70-37.21%178
Dec 31, 202663d$18.05-57.94%1027
Jan 29, 202792d——00
Sep 30, 2027336d$382.60+0.00%63
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8225 C$46.61-0.15%172OTM
8230 C——00OTM
8235 C——00OTM
8240 C——00OTM
8245 C——00OTM
8250 C$52.71+45.01%1147OTM
8255 C——00OTM
8260 C——00OTM
8265 C——00OTM
8270 C——00OTM
8275 C$46.44+22.11%260OTM
8280 C——00OTM
8285 C——00OTM