SPXW261130C08035000
SPX Weekly Nov 30 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
20.58USD-7.297%(-1.62)3Vol314OI
SPXW261130C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.65 | 20.65 | 20.58 | 20.58 | -7.297% | 3 | 314 | 0.000% |
| 2026-10-27 | 17.83 | 22.20 | 17.83 | 22.20 | +37.888% | 2 | 314 | -7.297% |
| 2026-10-26 | 15.20 | 16.59 | 15.20 | 16.10 | -10.056% | 9 | 307 | +27.826% |
| 2026-10-22 | 17.24 | 18.40 | 17.24 | 17.90 | -45.477% | 8 | 300 | +14.972% |
| 2026-10-21 | 27.10 | 32.83 | 27.10 | 32.83 | +32.219% | 3 | 299 | -37.313% |
| 2026-10-20 | 18.70 | 24.83 | 18.70 | 24.83 | +13.899% | 2 | 299 | -17.116% |
| 2026-10-19 | 24.69 | 24.69 | 21.80 | 21.80 | +16.578% | 2 | 298 | -5.596% |
| 2026-10-16 | 23.55 | 23.55 | 18.70 | 18.70 | -38.223% | 15 | 288 | +10.053% |
| 2026-10-15 | 31.76 | 31.76 | 30.27 | 30.27 | -1.721% | 254 | 38 | -32.012% |
| 2026-10-14 | 32.35 | 32.35 | 30.80 | 30.80 | -43.569% | 2 | 37 | -33.182% |
| 2026-10-09 | 54.58 | 54.58 | 54.58 | 54.58 | -27.411% | 4 | 37 | -62.294% |
| 2026-10-06 | 75.19 | 75.19 | 75.19 | 75.19 | +52.515% | 1 | 38 | -72.629% |
| 2026-10-02 | 58.40 | 58.40 | 49.10 | 49.30 | +7.267% | 3 | 36 | -58.256% |
| 2026-09-28 | 45.96 | 45.96 | 45.96 | 45.96 | -27.815% | 1 | 35 | -55.222% |
| 2026-09-25 | 58.40 | 63.67 | 58.40 | 63.67 | +12.611% | 21 | 14 | -67.677% |
| 2026-09-24 | 56.54 | 56.54 | 56.54 | 56.54 | -19.229% | 1 | 13 | -63.601% |
| 2026-09-21 | 53.60 | 70.00 | 53.60 | 70.00 | +70.732% | 2 | 13 | -70.600% |
| 2026-09-18 | 41.00 | 41.00 | 41.00 | 41.00 | -8.482% | 1 | 12 | -49.805% |
| 2026-09-17 | 44.80 | 44.80 | 44.80 | 44.80 | -2.397% | 1 | 11 | -54.063% |
| 2026-09-16 | 44.10 | 45.90 | 43.30 | 45.90 | -26.911% | 9 | 3 | -55.163% |
| 2026-09-09 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 3 | 0 | -67.229% |