SPXW261130C07915000
SPX Weekly Nov 30 2026 7915.00 Call
optionOPRA
EODOct 28, 2026
46.48USD-3.167%(-1.52)1Vol39OI
SPXW261130C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.48 | 46.48 | 46.48 | 46.48 | -3.167% | 1 | 39 | 0.000% |
| 2026-10-27 | 48.00 | 48.00 | 48.00 | 48.00 | +21.951% | 12 | 27 | -3.167% |
| 2026-10-26 | 39.36 | 39.36 | 39.36 | 39.36 | -1.230% | 4 | 25 | +18.089% |
| 2026-10-22 | 40.37 | 41.32 | 39.85 | 39.85 | -27.965% | 10 | 29 | +16.637% |
| 2026-10-20 | 55.32 | 55.32 | 55.32 | 55.32 | +5.211% | 1 | 28 | -15.980% |
| 2026-10-19 | 52.58 | 52.58 | 52.58 | 52.58 | +22.965% | 1 | 28 | -11.601% |
| 2026-10-16 | 43.37 | 43.37 | 42.75 | 42.76 | -39.656% | 7 | 22 | +8.700% |
| 2026-10-15 | 69.99 | 70.86 | 69.99 | 70.86 | -5.959% | 9 | 25 | -34.406% |
| 2026-10-14 | 75.35 | 75.35 | 75.35 | 75.35 | -26.286% | 7 | 18 | -38.315% |
| 2026-10-12 | 102.22 | 102.22 | 102.22 | 102.22 | +16.689% | 7 | 22 | -54.529% |
| 2026-10-02 | 87.60 | 87.60 | 87.60 | 87.60 | +15.263% | 1 | 21 | -46.941% |
| 2026-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | -4.186% | 2 | 19 | -38.842% |
| 2026-09-28 | 79.32 | 79.32 | 79.32 | 79.32 | -39.204% | 1 | 18 | -41.402% |
| 2026-09-21 | 124.30 | 130.47 | 124.30 | 130.47 | +72.671% | 11 | 8 | -64.375% |
| 2026-09-17 | 75.56 | 75.56 | 75.56 | 75.56 | -22.914% | 1 | 7 | -38.486% |
| 2026-09-09 | 98.35 | 98.35 | 97.77 | 98.02 | 0.000% | 7 | 0 | -52.581% |