SPXW261130C07645000
SPX Weekly Nov 30 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
195.58USD+10.585%(+18.72)1Vol31OI
SPXW261130C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 195.58 | 195.58 | 195.58 | 195.58 | +10.585% | 1 | 31 | 0.000% |
| 2026-10-26 | 160.00 | 176.86 | 155.48 | 176.86 | +14.324% | 6 | 33 | +10.585% |
| 2026-10-23 | 148.60 | 154.70 | 148.60 | 154.70 | -8.135% | 5 | 31 | +26.425% |
| 2026-10-22 | 162.80 | 168.40 | 162.80 | 168.40 | -10.706% | 3 | 31 | +16.140% |
| 2026-10-19 | 188.27 | 188.59 | 188.27 | 188.59 | -32.453% | 2 | 30 | +3.706% |
| 2026-10-07 | 279.20 | 279.20 | 279.20 | 279.20 | -11.999% | 3 | 30 | -29.950% |
| 2026-10-06 | 317.27 | 317.27 | 317.27 | 317.27 | +41.260% | 4 | 34 | -38.355% |
| 2026-09-30 | 224.60 | 224.60 | 224.60 | 224.60 | +5.397% | 7 | 27 | -12.921% |
| 2026-09-29 | 213.10 | 213.10 | 213.10 | 213.10 | -27.542% | 4 | 24 | -8.221% |
| 2026-09-21 | 294.10 | 294.10 | 294.10 | 294.10 | +35.655% | 1 | 23 | -33.499% |
| 2026-09-18 | 210.80 | 216.80 | 210.80 | 216.80 | -13.419% | 2 | 23 | -9.788% |
| 2026-09-11 | 250.40 | 250.40 | 250.40 | 250.40 | +17.009% | 1 | 24 | -21.893% |
| 2026-09-10 | 212.75 | 214.00 | 212.75 | 214.00 | -8.956% | 7 | 18 | -8.607% |
| 2026-09-09 | 238.82 | 238.82 | 229.53 | 235.05 | -8.305% | 9 | 14 | -16.792% |
| 2026-09-08 | 260.05 | 260.05 | 256.34 | 256.34 | -6.592% | 6 | 14 | -23.703% |
| 2026-09-04 | 282.05 | 282.05 | 274.43 | 274.43 | -10.103% | 6 | 17 | -28.732% |
| 2026-09-03 | 304.49 | 305.27 | 304.49 | 305.27 | +20.789% | 12 | 11 | -35.932% |
| 2026-09-02 | 252.73 | 252.73 | 252.73 | 252.73 | +6.073% | 6 | 11 | -22.613% |
| 2026-09-01 | 245.00 | 252.19 | 238.26 | 238.26 | -12.395% | 17 | 2 | -17.913% |
| 2026-08-31 | 271.97 | 271.97 | 271.97 | 271.97 | 0.000% | 2 | 0 | -28.088% |