SPXW261127P07370000
SPX Weekly Nov 27 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
26.00USD-36.118%(-14.70)25Vol153OI
SPXW261127P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.19 | 39.19 | 26.00 | 26.00 | -36.118% | 25 | 145 | 0.000% |
| 2026-10-27 | 46.30 | 47.00 | 40.70 | 40.70 | -8.744% | 7 | 142 | -36.118% |
| 2026-10-26 | 44.60 | 44.60 | 44.60 | 44.60 | -33.730% | 1 | 141 | -41.704% |
| 2026-10-23 | 68.52 | 68.52 | 67.30 | 67.30 | +60.391% | 4 | 138 | -61.367% |
| 2026-10-21 | 41.96 | 41.96 | 41.96 | 41.96 | -8.184% | 1 | 138 | -38.036% |
| 2026-10-20 | 47.96 | 47.96 | 45.70 | 45.70 | -14.595% | 2 | 139 | -43.107% |
| 2026-10-19 | 51.26 | 53.66 | 46.51 | 53.51 | -25.474% | 7 | 133 | -51.411% |
| 2026-10-16 | 50.77 | 72.56 | 50.77 | 71.80 | +63.516% | 106 | 36 | -63.788% |
| 2026-10-15 | 43.95 | 43.95 | 43.91 | 43.91 | -18.519% | 2 | 35 | -40.788% |
| 2026-10-14 | 40.92 | 54.40 | 40.92 | 53.89 | +35.914% | 19 | 23 | -51.754% |
| 2026-10-13 | 37.55 | 39.65 | 37.55 | 39.65 | +2.667% | 10 | 0 | -34.426% |
| 2026-10-12 | 38.35 | 39.85 | 38.35 | 38.62 | 0.000% | 15 | 0 | -32.677% |