SPXW261127P07390000
SPX Weekly Nov 27 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
34.44USD-18.562%(-7.85)5Vol192OI
Loading…
SPX 7390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -80.00% | 1,264 | 1,270 |
| Oct 30, 2026 | 1d | $0.52 | -63.89% | 236 | 696 |
| Nov 2, 2026 | 4d | $0.73 | -70.56% | 428 | 464 |
| Nov 3, 2026 | 5d | $1.60 | -58.97% | 23 | 158 |
| Nov 4, 2026 | 6d | $3.17 | -48.46% | 112 | 126 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.38 | -47.00% | 128 | 886 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $17.63 | -18.04% | 41 | 198 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.27 | -14.20% | 16 | 166 |
| Nov 20, 2026 | 22d | $27.25 | -13.77% | 2 | 719 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $34.44 | -18.56% | 5 | 192 |
| Nov 30, 2026 | 32d | $44.08 | -19.12% | 2 | 136 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $70.27 | -4.72% | 28 | 601 |
| Dec 18, 2026 | 50d | $67.01 | -6.21% | 1 | 83 |
| Dec 31, 2026 | 63d | $111.37 | +31.81% | 2 | 359 |
| Jan 15, 2027 | 78d | $99.90 | -8.21% | 20 | 122 |
| Jan 15, 2027 | 78d | $96.87 | -16.13% | 1 | 52 |
| Jan 29, 2027 | 92d | $147.23 | +2.71% | 2 | 275 |
| Feb 19, 2027 | 113d | $169.10 | +29.78% | 24 | 471 |
| Feb 26, 2027 | 120d | $175.47 | +16.41% | 4 | 45 |
| Mar 31, 2027 | 153d | $161.46 | -6.61% | 120 | 31 |
| Jun 30, 2027 | 244d | $249.24 | +1.94% | 2 | 76 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7340 P | $28.00 | -20.57% | 47 | 185 | OTM |
| 7350 P | $31.05 | -16.53% | 143 | 718 | OTM |
| 7360 P | $30.94 | -21.97% | 28 | 105 | OTM |
| 7370 P | $26.00 | -36.12% | 25 | 153 | OTM |
| 7375 P | $33.75 | -16.25% | 189 | 376 | OTM |
| 7380 P | $37.22 | -6.95% | 13 | 119 | OTM |
| 7390 P | $34.44 | -18.56% | 5 | 192 | OTM |
| 7400 P | $36.15 | -16.86% | 59 | 1,015 | OTM |
| 7410 P | $34.90 | -18.76% | 20 | 75 | OTM |
| 7420 P | $30.06 | -33.93% | 108 | 189 | OTM |
| 7425 P | $41.25 | -10.71% | 16 | 386 | OTM |
| 7430 P | $37.58 | -17.73% | 5 | 410 | OTM |
| 7440 P | $41.10 | -10.09% | 31 | 62 | OTM |