SPXW261127P07310000
SPX Weekly Nov 27 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
30.27USD-7.431%(-2.43)55Vol212OI
SPXW261127P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.12 | 32.02 | 29.66 | 30.27 | -7.431% | 55 | 186 | 0.000% |
| 2026-10-27 | 34.93 | 34.93 | 32.70 | 32.70 | -22.695% | 24 | 166 | -7.431% |
| 2026-10-26 | 39.98 | 42.80 | 39.98 | 42.30 | -28.122% | 23 | 143 | -28.440% |
| 2026-10-23 | 64.22 | 64.22 | 58.85 | 58.85 | +11.458% | 4 | 143 | -48.564% |
| 2026-10-22 | 52.70 | 52.80 | 52.70 | 52.80 | +25.804% | 2 | 143 | -42.670% |
| 2026-10-20 | 41.97 | 41.97 | 41.97 | 41.97 | -9.195% | 7 | 139 | -27.877% |
| 2026-10-19 | 42.00 | 47.98 | 42.00 | 46.22 | -32.722% | 116 | 23 | -34.509% |
| 2026-10-16 | 38.67 | 68.70 | 38.67 | 68.70 | +72.094% | 15 | 10 | -55.939% |
| 2026-10-15 | 41.92 | 41.95 | 39.92 | 39.92 | 0.000% | 10 | 10 | -24.173% |